Arcos Dorados Holdings Inc (ARCO)
11.26
+0.38
(+3.49%)
USD |
NYSE |
May 03, 16:00
11.27
+0.01
(+0.09%)
Pre-Market: 20:00
Arcos Dorados Holdings Price: 11.26 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 11.02 | 11.39 | 10.93 | 11.26 | 1.533M |
| May 02, 2024 | 10.88 | 10.89 | 10.74 | 10.88 | 502772.0 |
| May 01, 2024 | 10.71 | 10.96 | 10.67 | 10.80 | 557903.0 |
| Apr 30, 2024 | 10.79 | 11.00 | 10.74 | 10.78 | 879707.0 |
| Apr 29, 2024 | 10.91 | 10.95 | 10.78 | 10.88 | 2.467M |
| Apr 26, 2024 | 10.85 | 10.96 | 10.79 | 10.84 | 655652.0 |
| Apr 25, 2024 | 10.80 | 10.89 | 10.72 | 10.75 | 565207.0 |
| Apr 24, 2024 | 11.12 | 11.19 | 10.92 | 10.93 | 1.126M |
| Apr 23, 2024 | 11.01 | 11.26 | 10.97 | 11.15 | 787846.0 |
| Apr 22, 2024 | 10.91 | 11.02 | 10.77 | 10.96 | 909703.0 |
| Apr 19, 2024 | 10.78 | 10.94 | 10.78 | 10.90 | 1.119M |
| Apr 18, 2024 | 10.65 | 10.80 | 10.60 | 10.76 | 848041.0 |
| Apr 17, 2024 | 10.74 | 10.74 | 10.58 | 10.64 | 622868.0 |
| Apr 16, 2024 | 10.82 | 10.85 | 10.51 | 10.62 | 1.303M |
| Apr 15, 2024 | 11.00 | 11.12 | 10.83 | 10.90 | 3.199M |
| Apr 12, 2024 | 11.18 | 11.20 | 10.89 | 11.00 | 2.203M |
| Apr 11, 2024 | 11.23 | 11.28 | 11.02 | 11.24 | 855031.0 |
| Apr 10, 2024 | 11.05 | 11.24 | 11.04 | 11.15 | 849482.0 |
| Apr 09, 2024 | 10.91 | 11.29 | 10.80 | 11.28 | 2.003M |
| Apr 08, 2024 | 10.71 | 10.89 | 10.60 | 10.84 | 2.485M |
| Apr 05, 2024 | 10.74 | 10.84 | 10.57 | 10.63 | 880039.0 |
| Apr 04, 2024 | 11.10 | 11.10 | 10.75 | 10.77 | 1.324M |
| Apr 03, 2024 | 11.03 | 11.10 | 10.96 | 10.96 | 979613.0 |
| Apr 02, 2024 | 11.11 | 11.17 | 10.92 | 11.07 | 770368.0 |
| Apr 01, 2024 | 11.11 | 11.22 | 11.02 | 11.18 | 715318.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.948
Minimum
Apr 01 2020
13.09
Maximum
Jan 25 2024
7.090
Average
7.01
Median
Oct 25 2022
Price Benchmarks
| MercadoLibre Inc | 1630.56 |
| Yum China Holdings Inc | 38.41 |
| Build-A-Bear Workshop Inc | 29.95 |
| Domino's Pizza Inc | 514.33 |
| Darden Restaurants Inc | 149.25 |
Price Related Metrics
| PE Ratio | 13.19 |
| PS Ratio | 0.5475 |
| PEG Ratio | 0.4817 |
| Price to Book Value | 4.603 |
| Earnings Yield | 7.58% |
| Market Cap | 2.372B |
| PEGY Ratio | 0.4524 |
| Operating PE Ratio | 7.553 |
| Normalized PE Ratio | 12.90 |