Arcos Dorados Holdings, Inc. (ARCO)
8.27
-0.01
(-0.12%)
USD |
NYSE |
Jul 30, 10:22
Arcos Dorados Holdings Price : 8.27 for July 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 29, 2026 | 8.31 | 8.456 | 8.24 | 8.28 | 646503.0 |
| Jul 28, 2026 | 8.37 | 8.445 | 8.335 | 8.42 | 909518.0 |
| Jul 27, 2026 | 8.28 | 8.338 | 8.17 | 8.30 | 660314.0 |
| Jul 24, 2026 | 8.35 | 8.40 | 8.21 | 8.22 | 829620.0 |
| Jul 23, 2026 | 8.38 | 8.558 | 8.21 | 8.28 | 1.025M |
| Jul 22, 2026 | 8.27 | 8.46 | 8.260 | 8.45 | 1.655M |
| Jul 21, 2026 | 8.14 | 8.36 | 8.11 | 8.26 | 809673.0 |
| Jul 20, 2026 | 8.24 | 8.25 | 8.11 | 8.17 | 1.026M |
| Jul 17, 2026 | 8.43 | 8.52 | 8.18 | 8.23 | 1.326M |
| Jul 16, 2026 | 8.17 | 8.38 | 8.166 | 8.30 | 764595.0 |
| Jul 15, 2026 | 8.22 | 8.25 | 8.13 | 8.19 | 886920.0 |
| Jul 14, 2026 | 8.35 | 8.35 | 8.14 | 8.20 | 1.348M |
| Jul 13, 2026 | 8.47 | 8.640 | 8.25 | 8.29 | 1.109M |
| Jul 10, 2026 | 8.44 | 8.61 | 8.395 | 8.46 | 1.722M |
| Jul 09, 2026 | 8.14 | 8.35 | 8.10 | 8.28 | 3.418M |
| Jul 08, 2026 | 8.17 | 8.250 | 8.13 | 8.18 | 894767.0 |
| Jul 07, 2026 | 8.37 | 8.398 | 8.235 | 8.24 | 2.308M |
| Jul 06, 2026 | 8.34 | 8.399 | 8.21 | 8.28 | 3.580M |
| Jul 02, 2026 | 8.19 | 8.33 | 8.15 | 8.23 | 901215.0 |
| Jul 01, 2026 | 8.08 | 8.23 | 8.00 | 8.04 | 1.322M |
| Jun 30, 2026 | 8.14 | 8.165 | 7.98 | 8.06 | 1.265M |
| Jun 29, 2026 | 8.40 | 8.445 | 8.095 | 8.12 | 1.555M |
| Jun 26, 2026 | 8.06 | 8.355 | 8.06 | 8.33 | 1.597M |
| Jun 25, 2026 | 8.18 | 8.30 | 8.065 | 8.13 | 802283.0 |
| Jun 24, 2026 | 8.23 | 8.275 | 8.035 | 8.19 | 1.173M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BJ's Restaurants, Inc. | 70.66 |
| Chipotle Mexican Grill, Inc. | 38.05 |
| Domino's Pizza, Inc. | 344.89 |
| McDonald's Corp. | 267.49 |
| Brinker International, Inc. | 206.85 |
Price Related Metrics
| PE Ratio | 7.434 |
| PS Ratio | 0.3617 |
| PEG Ratio | 0.0996 |
| Price to Book Value | 2.247 |
| Price to Free Cash Flow | 30.81 |
| Earnings Yield | 13.45% |
| Market Cap | 1.742B |
| PEGY Ratio | 0.0956 |
| Operating PE Ratio | 6.321 |
| Normalized PE Ratio | 7.550 |