Arcos Dorados Holdings, Inc. (ARCO)
8.01
-0.05
(-0.62%)
USD |
NYSE |
Sep 11, 16:00
8.00
-0.01
(-0.12%)
After-Hours: 20:00
Arcos Dorados Holdings Price : 8.01 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.17 | 8.17 | 7.70 | 8.01 | 870571.0 |
| Sep 10, 2026 | 8.07 | 8.08 | 7.945 | 8.06 | 1.409M |
| Sep 09, 2026 | 8.11 | 8.15 | 8.00 | 8.09 | 464188.0 |
| Sep 08, 2026 | 8.22 | 8.22 | 8.09 | 8.18 | 821549.0 |
| Sep 04, 2026 | 8.19 | 8.325 | 8.135 | 8.17 | 540565.0 |
| Sep 03, 2026 | 8.29 | 8.335 | 8.093 | 8.25 | 1.305M |
| Sep 02, 2026 | 8.06 | 8.34 | 8.06 | 8.21 | 1.522M |
| Sep 01, 2026 | 7.86 | 8.11 | 7.84 | 8.06 | 992383.0 |
| Aug 31, 2026 | 7.99 | 8.051 | 7.835 | 7.92 | 1.516M |
| Aug 28, 2026 | 7.98 | 8.055 | 7.93 | 8.00 | 677028.0 |
| Aug 27, 2026 | 7.94 | 7.96 | 7.845 | 7.94 | 988348.0 |
| Aug 26, 2026 | 8.12 | 8.19 | 7.985 | 8.01 | 629460.0 |
| Aug 25, 2026 | 8.07 | 8.17 | 7.95 | 8.13 | 951198.0 |
| Aug 24, 2026 | 8.14 | 8.22 | 8.00 | 8.09 | 1.038M |
| Aug 21, 2026 | 7.81 | 7.97 | 7.80 | 7.96 | 969052.0 |
| Aug 20, 2026 | 7.74 | 7.83 | 7.72 | 7.80 | 1.224M |
| Aug 19, 2026 | 7.76 | 7.870 | 7.72 | 7.78 | 761080.0 |
| Aug 18, 2026 | 7.91 | 7.91 | 7.675 | 7.70 | 1.344M |
| Aug 17, 2026 | 7.91 | 7.925 | 7.75 | 7.86 | 1.403M |
| Aug 14, 2026 | 8.00 | 8.125 | 7.83 | 7.91 | 1.622M |
| Aug 13, 2026 | 8.45 | 8.45 | 8.08 | 8.14 | 1.975M |
| Aug 12, 2026 | 7.97 | 7.98 | 7.87 | 7.90 | 1.722M |
| Aug 11, 2026 | 8.10 | 8.11 | 7.89 | 7.91 | 675311.0 |
| Aug 10, 2026 | 8.14 | 8.16 | 8.00 | 8.07 | 776522.0 |
| Aug 07, 2026 | 8.37 | 8.41 | 8.18 | 8.24 | 784634.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Brinker International, Inc. | 212.49 |
| BJ's Restaurants, Inc. | 60.78 |
| Domino's Pizza, Inc. | 311.60 |
| McDonald's Corp. | 252.53 |
| Chipotle Mexican Grill, Inc. | 36.20 |
Price Related Metrics
| PE Ratio | 6.572 |
| PS Ratio | 0.3388 |
| PEG Ratio | 0.0675 |
| Price to Book Value | 2.030 |
| Price to Free Cash Flow | 17.70 |
| Earnings Yield | 15.22% |
| Market Cap | 1.687B |
| PEGY Ratio | 0.0654 |
| Operating PE Ratio | 5.668 |
| Normalized PE Ratio | 6.696 |